U.S. markets open in 31 minutes
F S&P 500
5,252.25 +13.25 (+0.25%) F Dow Jones
39,614.00 +78.00 (+0.20%) F Nasdaq
18,264.25 +49.75 (+0.27%) E-mini Russell 2000 Index Futur
2,088.60 +4.50 (+0.22%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,374.70 +34.40 (+1.47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2060.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 79 | 203 | 2024-05-10 | 1.95 | 0.00 | - | 103 | 74 |
| 15.68 | 0.00 | - | 24 | 44 | 2024-05-13 | 4.05 | 0.00 | - | 49 | 74 |
| 21.99 | 0.00 | - | 2 | 5 | 2024-05-14 | 10.15 | 0.00 | - | 11 | 17 |
| 24.80 | 0.00 | - | 4 | 30 | 2024-05-15 | 19.20 | 0.00 | - | 22 | 32 |
| 19.14 | 0.00 | - | - | 2 | 2024-05-16 | 19.61 | 0.00 | - | 1 | 8 |
| 29.31 | 0.00 | - | 26 | 564 | 2024-05-17 | 15.52 | 0.00 | - | 33 | 572 |
| 28.83 | 0.00 | - | 1 | 18 | 2024-05-20 | 31.90 | 0.00 | - | - | 7 |
| 32.90 | 0.00 | - | 6 | 3 | 2024-05-21 | 20.27 | 0.00 | - | 2 | 2 |
| 28.51 | 0.00 | - | - | 3 | 2024-05-22 | 25.62 | 0.00 | - | 1 | 1 |
| 37.10 | 0.00 | - | 6 | 75 | 2024-05-24 | 21.45 | 0.00 | - | 11 | 18 |
| 36.70 | 0.00 | - | 4 | 41 | 2024-05-31 | 27.03 | 0.00 | - | 32 | 81 |
| 50.87 | 0.00 | - | 3 | 5 | 2024-06-07 | 31.92 | 0.00 | - | 11 | 27 |
| 58.07 | 0.00 | - | - | 1 | 2024-06-14 | 48.52 | 0.00 | - | - | 7 |
| 63.58 | 0.00 | - | 9 | 1,755 | 2024-06-21 | 39.90 | 0.00 | - | 14 | 1,916 |
| 57.70 | 0.00 | - | 10 | 204 | 2024-06-28 | 44.98 | 0.00 | - | 12 | 73 |
| 83.55 | 0.00 | - | 4 | 8 | 2024-07-19 | 56.29 | 0.00 | - | 9 | 49 |
| 95.50 | 0.00 | - | 4 | 29 | 2024-07-31 | 59.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-30 | 128.12 | 0.00 | - | - | 1 |
| 118.30 | 0.00 | - | 100 | 243 | 2024-09-20 | 105.80 | 0.00 | - | 28 | 147 |
| - | - | - | - | - | 2024-12-31 | 134.00 | 0.00 | - | 5 | 5 |
| 188.74 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.